Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.93 | 3.95 | 3.89 | 3.93 | 43,40043.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.00 | 4.00 | 3.93 | 3.93 | 2,3102.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.06 | 4.06 | 3.97 | 4.01 | 546,412546.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.05 | 4.05 | 3.97 | 4.00 | 22,03022.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.03 | 4.03 | 3.97 | 3.99 | 7,8607.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.93 | 4.02 | 3.91 | 3.99 | 71,85771.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.85 | 3.92 | 3.85 | 3.90 | 179,552179.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.83 | 3.84 | 3.80 | 3.81 | 33,05733.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.94 | 3.94 | 3.83 | 3.85 | 80,38980.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.90 | 3.92 | 3.86 | 3.92 | 19,60019.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.90 | 3.91 | 3.87 | 3.91 | 34,95634.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.90 | 3.93 | 3.86 | 3.90 | 56,94356.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.93 | 3.94 | 3.87 | 3.87 | 73,20473.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.94 | 3.95 | 3.93 | 3.93 | 297,725297.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.95 | 3.98 | 3.93 | 3.93 | 269,198269.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.00 | 4.00 | 3.95 | 3.95 | 212,904212.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.95 | 4.00 | 3.95 | 3.99 | 11,67011.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.96 | 3.98 | 3.95 | 3.95 | 47,98547.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.95 | 3.96 | 3.95 | 3.96 | 153,900153.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.95 | 3.95 | 3.94 | 3.95 | 36,70036.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.95 | 3.96 | 3.94 | 3.95 | 17,40017.40k |