| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.64 | 3.64 | 3.55 | 3.58 | 281,071281.07k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.54 | 3.58 | 3.54 | 3.57 | 125,314125.31k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.54 | 3.54 | 3.51 | 3.53 | 137,639137.64k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.49 | 3.55 | 3.49 | 3.55 | 154,888154.89k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.51 | 3.57 | 3.50 | 3.51 | 133,543133.54k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.55 | 3.57 | 3.50 | 3.54 | 389,456389.46k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.58 | 3.59 | 3.54 | 3.55 | 78,41278.41k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.53 | 3.57 | 3.53 | 3.55 | 161,462161.46k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.48 | 3.52 | 3.48 | 3.51 | 11,02111.02k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.49 | 3.56 | 3.49 | 3.52 | 102,194102.19k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.50 | 3.50 | 3.46 | 3.46 | 9,9639.96k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.45 | 3.50 | 3.45 | 3.49 | 87,31087.31k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.55 | 3.55 | 3.41 | 3.42 | 7,8507.85k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.43 | 3.43 | 3.39 | 3.43 | 50,40450.40k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.44 | 3.44 | 3.41 | 3.41 | 36,32336.32k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.42 | 3.43 | 3.42 | 3.42 | 16,09016.09k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.41 | 3.41 | 3.38 | 3.39 | 42,59042.59k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.37 | 3.40 | 3.37 | 3.40 | 70,01470.01k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.39 | 3.39 | 3.35 | 3.35 | 102,867102.87k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.45 | 3.48 | 3.45 | 3.48 | 111,555111.56k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.27 | 3.39 | 3.27 | 3.38 | 124,870124.87k |
