| Friday, November 22, 2024Fri, Nov 22, 2024 | 53.95 | 54.26 | 53.63 | 54.01 | 5,029,7005.03m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.74 | 53.95 | 53.16 | 53.73 | 6,608,7006.61m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.99 | 54.51 | 53.54 | 54.13 | 4,176,9004.18m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 53.92 | 54.31 | 53.59 | 54.00 | 3,437,3003.44m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 54.65 | 54.79 | 53.90 | 54.35 | 6,069,1006.07m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 55.16 | 55.55 | 54.51 | 54.70 | 9,208,5009.21m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.10 | 55.47 | 55.00 | 55.42 | 3,988,0003.99m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 54.66 | 55.49 | 54.55 | 55.49 | 3,348,1003.35m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 55.01 | 55.71 | 54.90 | 55.09 | 7,160,9007.16m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.86 | 56.19 | 54.86 | 55.77 | 4,521,4004.52m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.62 | 56.61 | 55.17 | 56.09 | 5,170,5005.17m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.88 | 56.32 | 54.92 | 56.01 | 5,779,8005.78m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.22 | 56.19 | 54.22 | 56.19 | 6,547,4006.55m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.95 | 55.55 | 54.63 | 54.70 | 6,354,7006.35m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.90 | 54.65 | 53.25 | 54.11 | 9,683,9009.68m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.27 | 55.38 | 53.45 | 54.00 | 20,687,50020.69m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.12 | 57.01 | 56.04 | 56.94 | 4,851,2004.85m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 56.20 | 56.45 | 55.86 | 56.26 | 2,057,8002.06m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 56.15 | 56.28 | 55.43 | 55.47 | 3,794,5003.79m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 56.25 | 56.60 | 55.50 | 56.27 | 3,517,3003.52m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.45 | 56.55 | 55.12 | 56.20 | 4,910,4004.91m |
