Friday, November 22, 2024Fri, Nov 22, 2024 | 13.54 | 13.67 | 13.54 | 13.67 | 911911.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.34 | 13.48 | 13.34 | 13.48 | 1,9691.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.27 | 13.28 | 13.25 | 13.28 | 4,2144.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.46 | 13.54 | 13.42 | 13.46 | 2,1222.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.67 | 13.82 | 13.67 | 13.82 | 1,8381.84k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.52 | 13.78 | 13.41 | 13.41 | 5,3015.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.71 | 13.71 | 13.43 | 13.43 | 1,1141.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.78 | 13.78 | 13.71 | 13.71 | 637637.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.97 | 13.97 | 13.79 | 13.86 | 2,3452.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.13 | 14.13 | 14.08 | 14.10 | 1,0531.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.95 | 14.30 | 13.95 | 13.99 | 2,6392.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.28 | 14.28 | 14.17 | 14.23 | 3,9693.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.11 | 14.11 | 13.69 | 13.71 | 6,3646.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.77 | 13.96 | 13.65 | 13.65 | 9,0289.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.47 | 13.79 | 13.34 | 13.35 | 4,9334.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.89 | 13.89 | 13.57 | 13.57 | 688688.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.88 | 13.88 | 13.49 | 13.71 | 3,3463.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.65 | 13.80 | 13.62 | 13.80 | 4,8344.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.76 | 13.88 | 13.76 | 13.88 | 1,0361.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.45 | 13.92 | 13.45 | 13.50 | 1,1891.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 357357.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.63 | 13.81 | 13.40 | 13.70 | 15,55115.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 638638.00 |