Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 562562.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 2,8722.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.06 | 14.06 | 13.68 | 13.68 | 3,7483.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 3,6383.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.70 | 13.70 | 13.46 | 13.46 | 1,2901.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.43 | 13.55 | 13.23 | 13.23 | 7,4607.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.24 | 13.24 | 12.86 | 13.09 | 5,6085.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.14 | 13.19 | 13.09 | 13.19 | 10,12610.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.84 | 13.15 | 12.84 | 13.15 | 7,9147.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.20 | 13.62 | 13.20 | 13.62 | 15,31815.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.06 | 13.12 | 13.06 | 13.12 | 13,96713.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 4,4494.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.46 | 13.80 | 13.43 | 13.58 | 19,36419.36k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.00 | 13.21 | 13.00 | 13.20 | 57,40757.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.89 | 13.06 | 12.89 | 13.00 | 8,9318.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.95 | 12.99 | 12.95 | 12.96 | 1,8281.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.93 | 13.38 | 12.93 | 12.93 | 4,7144.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 338338.00 |