Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.85 | 11.90 | 11.85 | 11.88 | 21,51921.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.85 | 11.86 | 11.85 | 11.86 | 390390.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.85 | 11.87 | 11.85 | 11.86 | 2,0402.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 1,1311.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 25,10625.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 508508.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.86 | 11.86 | 11.84 | 11.84 | 482482.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.86 | 11.87 | 11.84 | 11.84 | 2,1742.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 2,1142.11k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 166166.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.82 | 11.86 | 11.82 | 11.86 | 1,3311.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 6,6966.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 397397.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.86 | 11.90 | 11.86 | 11.86 | 424424.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.84 | 11.86 | 11.83 | 11.86 | 2,3952.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.80 | 11.86 | 11.80 | 11.85 | 3,5713.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.01 | 12.01 | 11.82 | 11.86 | 5,4045.40k |