Friday, September 20, 2024Fri, Sep 20, 2024 | 660.00 | 665.90 | 655.00 | 657.75 | 467,507467.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 683.10 | 684.10 | 657.00 | 661.30 | 499,238499.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 688.15 | 688.20 | 671.45 | 681.65 | 220,613220.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 680.00 | 688.00 | 672.30 | 685.75 | 294,213294.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 688.90 | 694.00 | 676.00 | 682.00 | 603,303603.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 687.00 | 691.70 | 683.05 | 687.55 | 149,695149.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 686.00 | 691.00 | 681.10 | 685.00 | 363,509363.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 690.60 | 696.00 | 679.50 | 685.00 | 353,622353.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 689.20 | 693.00 | 673.00 | 690.50 | 698,439698.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 681.00 | 689.70 | 663.00 | 680.00 | 719,617719.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 704.00 | 704.15 | 676.80 | 683.00 | 876,456876.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 700.00 | 706.80 | 693.45 | 698.60 | 457,969457.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 695.65 | 701.90 | 692.10 | 696.05 | 324,480324.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 700.30 | 705.95 | 694.80 | 694.80 | 308,994308.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 713.40 | 713.40 | 687.00 | 693.55 | 780,013780.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 709.35 | 716.30 | 702.80 | 707.70 | 379,528379.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 706.00 | 716.00 | 700.00 | 708.25 | 763,782763.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 717.50 | 725.00 | 705.05 | 713.00 | 621,990621.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 735.00 | 750.00 | 715.10 | 722.00 | 1,156,7141.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 729.90 | 734.80 | 722.60 | 730.35 | 526,694526.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 721.00 | 733.90 | 718.25 | 725.20 | 1,279,1761.28m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 720.00 | 731.00 | 716.20 | 720.00 | 869,655869.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 710.00 | 722.95 | 707.55 | 715.50 | 805,021805.02k |