Friday, September 20, 2024Fri, Sep 20, 2024 | 570.75 | 579.00 | 565.00 | 572.10 | 81,05781.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 577.00 | 582.45 | 565.00 | 571.00 | 190,513190.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 592.00 | 594.45 | 568.55 | 577.00 | 129,261129.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 590.00 | 596.00 | 579.10 | 590.00 | 163,345163.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 590.45 | 598.60 | 590.00 | 590.10 | 239,681239.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 573.60 | 588.95 | 573.55 | 585.00 | 139,343139.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 581.05 | 584.05 | 568.45 | 572.50 | 480,513480.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 587.05 | 590.90 | 576.60 | 580.00 | 149,914149.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 558.90 | 595.85 | 556.15 | 594.70 | 634,713634.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 542.90 | 562.40 | 531.80 | 555.15 | 248,528248.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 570.50 | 583.65 | 542.10 | 545.95 | 403,785403.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 565.00 | 576.55 | 561.75 | 569.75 | 175,742175.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 568.00 | 573.10 | 558.00 | 560.10 | 192,131192.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 571.00 | 583.65 | 564.35 | 572.30 | 250,955250.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 590.65 | 595.20 | 565.00 | 572.00 | 572,152572.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 588.00 | 596.00 | 577.00 | 594.00 | 1,321,4561.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 578.35 | 592.25 | 578.35 | 584.00 | 309,521309.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 604.00 | 607.50 | 577.10 | 579.00 | 473,938473.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 609.00 | 614.15 | 602.55 | 603.05 | 273,851273.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 610.80 | 619.00 | 600.30 | 611.00 | 1,176,1871.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 590.00 | 610.00 | 572.10 | 605.50 | 1,294,2801.29m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 582.95 | 587.00 | 570.75 | 576.90 | 329,802329.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 558.65 | 570.95 | 553.40 | 566.00 | 201,020201.02k |