Friday, September 20, 2024Fri, Sep 20, 2024 | 975.05 | 993.95 | 950.00 | 959.05 | 576576.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 985.60 | 985.60 | 980.00 | 980.50 | 9797.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 980.00 | 1,003.05 | 980.00 | 985.50 | 468468.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,000.00 | 1,007.85 | 952.05 | 999.40 | 984984.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,036.35 | 1,044.30 | 1,000.00 | 1,000.00 | 613613.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,059.70 | 1,070.95 | 1,022.40 | 1,022.40 | 673673.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,040.40 | 1,067.90 | 1,037.50 | 1,067.85 | 342342.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,032.00 | 1,053.00 | 1,032.00 | 1,032.05 | 220220.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,049.20 | 1,069.40 | 1,028.50 | 1,035.65 | 526526.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,088.00 | 1,088.00 | 1,030.10 | 1,070.00 | 420420.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,091.30 | 1,091.30 | 1,026.05 | 1,030.00 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,027.95 | 1,097.90 | 1,027.95 | 1,097.90 | 2,4352.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,031.90 | 1,047.90 | 990.00 | 1,030.00 | 4,5874.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,027.30 | 1,069.00 | 1,021.80 | 1,046.00 | 1,0051.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,077.00 | 1,077.00 | 1,009.00 | 1,047.00 | 860860.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,079.95 | 1,080.00 | 1,003.00 | 1,016.00 | 2,2562.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,025.05 | 1,089.00 | 1,001.10 | 1,069.90 | 3,5923.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,089.95 | 1,112.15 | 1,019.05 | 1,030.00 | 6,3076.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,099.00 | 1,124.00 | 1,031.10 | 1,062.05 | 19,47719.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,022.00 | 1,022.05 | 975.55 | 1,022.05 | 10,13410.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 907.45 | 950.45 | 883.50 | 950.45 | 723723.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 934.00 | 934.00 | 896.55 | 896.70 | 421421.00 |