Friday, September 20, 2024Fri, Sep 20, 2024 | 123.98 | 126.30 | 123.05 | 125.27 | 10,565,68310.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.66 | 128.46 | 124.49 | 125.39 | 3,091,3073.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.64 | 128.72 | 126.78 | 127.67 | 2,729,2702.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 128.95 | 129.56 | 127.06 | 127.46 | 2,110,3152.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 130.97 | 131.31 | 129.10 | 129.18 | 2,199,4042.20m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 129.05 | 129.87 | 128.28 | 129.75 | 2,100,0522.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.03 | 128.93 | 127.05 | 128.83 | 3,055,6623.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 128.07 | 128.78 | 126.69 | 128.66 | 3,995,0334.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.88 | 129.11 | 126.33 | 129.02 | 2,506,2892.51m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.62 | 127.47 | 124.47 | 127.33 | 3,460,2143.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.86 | 124.83 | 123.00 | 124.60 | 2,457,0522.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 125.18 | 125.50 | 123.64 | 124.00 | 2,608,2592.61m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.25 | 124.88 | 122.18 | 124.48 | 4,334,1314.33m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.23 | 122.36 | 120.23 | 122.06 | 2,888,9712.89m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 120.92 | 121.70 | 119.96 | 120.68 | 7,190,7527.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.99 | 121.25 | 119.93 | 120.55 | 2,011,9462.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.39 | 121.48 | 120.38 | 121.07 | 2,948,8382.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 118.64 | 120.79 | 118.42 | 120.26 | 2,356,0162.36m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 119.51 | 120.22 | 118.87 | 119.24 | 1,399,2011.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 118.10 | 119.50 | 118.01 | 119.37 | 2,221,1132.22m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.50 | 117.88 | 116.50 | 117.82 | 1,668,7041.67m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 116.79 | 117.23 | 116.29 | 116.33 | 3,015,9973.02m |