| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.97 | 5.21 | 4.97 | 5.12 | 1,459,7171.46m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.33 | 5.34 | 4.93 | 4.97 | 1,857,6481.86m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.94 | 5.38 | 4.94 | 5.34 | 4,124,8674.12m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.56 | 5.03 | 4.56 | 4.93 | 4,777,9514.78m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.50 | 4.56 | 4.40 | 4.52 | 757,760757.76k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.41 | 4.48 | 4.39 | 4.40 | 1,090,4461.09m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.40 | 4.48 | 4.40 | 4.40 | 599,180599.18k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.45 | 4.47 | 4.39 | 4.39 | 376,341376.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.39 | 4.44 | 4.35 | 4.43 | 520,746520.75k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.35 | 4.47 | 4.33 | 4.42 | 401,461401.46k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.36 | 4.40 | 4.30 | 4.37 | 398,883398.88k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.53 | 4.53 | 4.36 | 4.37 | 956,179956.18k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.56 | 4.59 | 4.53 | 4.56 | 319,714319.71k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.68 | 4.68 | 4.55 | 4.56 | 239,842239.84k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.62 | 4.72 | 4.52 | 4.59 | 640,926640.93k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.65 | 4.66 | 4.61 | 4.64 | 244,691244.69k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.73 | 4.73 | 4.64 | 4.68 | 491,567491.57k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.67 | 4.74 | 4.63 | 4.73 | 850,563850.56k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.52 | 4.67 | 4.52 | 4.66 | 682,929682.93k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.40 | 4.54 | 4.40 | 4.51 | 711,655711.66k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.52 | 4.52 | 4.38 | 4.40 | 772,602772.60k |
