Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 544544.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.00 | 66.00 | 64.60 | 64.60 | 741741.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 67.00 | 67.00 | 64.60 | 65.00 | 1,9021.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.75 | 68.05 | 67.75 | 68.05 | 1,3501.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.00 | 67.50 | 67.00 | 67.30 | 614614.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 361361.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 129129.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | 140140.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 258258.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 203203.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 245245.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 67.53 | 67.53 | 67.50 | 67.50 | 361361.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 688688.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 427427.00 |