Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.28 | 4.35 | 4.28 | 4.35 | 555555.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.05 | 4.13 | 4.02 | 4.13 | 374374.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.19 | 4.19 | 3.86 | 4.19 | 1,7001.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.00 | 4.00 | 3.92 | 4.00 | 477477.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.97 | 4.10 | 3.90 | 3.90 | 1,9811.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.15 | 4.15 | 3.41 | 3.95 | 6,5136.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.49 | 4.49 | 4.15 | 4.49 | 1,1341.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.27 | 4.30 | 4.10 | 4.30 | 1,2171.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.25 | 4.25 | 4.10 | 4.10 | 714714.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.44 | 4.47 | 4.25 | 4.25 | 445445.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.50 | 4.50 | 4.25 | 4.50 | 2,5912.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.51 | 4.51 | 4.35 | 4.50 | 2,3652.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.50 | 4.65 | 4.50 | 4.60 | 1,3131.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.00 | 5.10 | 4.29 | 4.30 | 38,44138.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.00 | 5.00 | 4.60 | 4.70 | 28,46728.47k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.95 | 5.30 | 4.75 | 4.85 | 1,5251.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.75 | 4.80 | 4.65 | 4.65 | 665665.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 700700.00 |