Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.90 | 18.05 | 17.74 | 17.87 | 3,275,1073.28m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.79 | 17.88 | 17.59 | 17.63 | 2,353,1672.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.83 | 17.95 | 17.71 | 17.77 | 2,453,0292.45m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.59 | 17.98 | 17.57 | 17.73 | 2,731,3332.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.96 | 17.69 | 16.94 | 17.57 | 4,029,8804.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.94 | 16.96 | 16.61 | 16.90 | 2,026,1212.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.63 | 16.91 | 16.44 | 16.83 | 2,617,2212.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.20 | 17.20 | 16.61 | 16.63 | 3,129,2623.13m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.80 | 17.17 | 16.66 | 17.15 | 3,479,6943.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.75 | 17.10 | 16.68 | 16.99 | 3,561,9253.56m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.87 | 17.11 | 16.69 | 16.74 | 2,583,5272.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.54 | 17.01 | 16.53 | 16.76 | 3,252,6073.25m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.70 | 16.96 | 16.46 | 16.48 | 3,824,5013.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.72 | 16.97 | 16.69 | 16.92 | 2,596,7622.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.80 | 16.83 | 16.53 | 16.65 | 1,972,9501.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.91 | 16.95 | 16.67 | 16.77 | 2,289,4372.29m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.86 | 17.02 | 16.78 | 16.94 | 1,635,2981.64m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.90 | 17.10 | 16.75 | 16.95 | 2,556,3072.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.75 | 16.92 | 16.70 | 16.90 | 3,066,6703.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.95 | 17.03 | 16.69 | 16.74 | 2,209,4412.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.01 | 17.09 | 16.82 | 16.98 | 2,246,4132.25m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.74 | 17.14 | 16.64 | 16.98 | 3,390,8893.39m |