Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14,595.05 | 14,750.85 | 14,396.00 | 14,484.35 | ||
14,700.00 | 14,995.95 | 14,300.10 | 14,484.80 | ||
15,197.40 | 15,200.00 | 14,750.00 | 14,750.00 | ||
14,808.10 | 15,300.00 | 14,755.85 | 14,910.00 | ||
15,271.45 | 15,446.20 | 14,580.00 | 14,811.00 | ||
14,895.05 | 15,100.00 | 14,823.00 | 15,100.00 | ||
15,259.70 | 15,400.00 | 15,001.00 | 15,001.00 | ||
14,899.90 | 15,400.00 | 14,688.90 | 14,989.00 | ||
15,046.00 | 15,046.00 | 14,651.70 | 14,700.00 | ||
14,410.70 | 15,200.00 | 14,361.10 | 14,890.00 | ||
14,201.00 | 14,745.85 | 14,180.00 | 14,270.90 | ||
14,670.50 | 14,747.90 | 14,256.00 | 14,300.00 | ||
14,373.85 | 14,999.95 | 13,944.05 | 14,560.00 | ||
14,759.25 | 14,759.25 | 14,280.00 | 14,320.00 | ||
14,451.80 | 15,074.95 | 14,170.60 | 14,682.05 | ||
14,150.00 | 14,471.95 | 14,150.00 | 14,215.20 | ||
14,550.00 | 14,614.75 | 14,150.00 | 14,200.00 | ||
14,682.30 | 14,728.00 | 14,450.00 | 14,450.00 | ||
14,765.95 | 14,772.90 | 14,474.45 | 14,566.25 | ||
14,798.40 | 14,881.00 | 14,500.00 | 14,598.95 | ||
14,979.90 | 15,032.00 | 14,763.25 | 14,998.80 | ||
15,101.00 | 15,240.00 | 14,710.00 | 14,710.00 |
Data delayed at least 15 minutes, as of Sep 20 2024 16:32 BST.