Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.25 | 38.28 | 37.54 | 37.69 | 697,427697.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.54 | 38.30 | 37.32 | 37.52 | 565,974565.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.50 | 37.92 | 37.22 | 37.44 | 626,133626.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.56 | 37.84 | 36.97 | 37.32 | 735,468735.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.87 | 37.34 | 36.77 | 37.33 | 608,989608.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.31 | 36.58 | 35.78 | 36.42 | 609,996610.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.09 | 36.14 | 35.32 | 36.06 | 676,511676.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.31 | 36.37 | 35.83 | 36.28 | 521,446521.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.96 | 36.37 | 35.67 | 36.28 | 745,393745.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.29 | 36.55 | 35.92 | 36.01 | 418,011418.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.07 | 37.07 | 36.01 | 36.32 | 679,012679.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.22 | 37.39 | 36.85 | 37.20 | 718,994718.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.65 | 37.25 | 36.44 | 37.22 | 831,019831.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.89 | 37.12 | 36.25 | 36.96 | 578,723578.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.50 | 37.50 | 36.49 | 36.56 | 793,845793.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.63 | 37.35 | 36.47 | 37.33 | 880,271880.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.30 | 37.30 | 36.46 | 36.81 | 348,253348.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.00 | 38.00 | 37.24 | 37.33 | 356,986356.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 37.25 | 38.00 | 37.11 | 37.77 | 410,767410.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.39 | 37.68 | 36.99 | 37.05 | 314,051314.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.56 | 37.82 | 37.28 | 37.48 | 435,403435.40k |