Thursday, September 19, 2024Thu, Sep 19, 2024 | 71.16 | 71.16 | 69.46 | 70.15 | 2,047,8492.05m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 70.17 | 74.10 | 69.60 | 70.61 | 1,217,1441.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 70.69 | 70.74 | 70.11 | 70.60 | 753,169753.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 70.55 | 70.89 | 70.30 | 70.58 | 957,242957.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.73 | 71.12 | 69.68 | 70.10 | 1,012,8031.01m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 70.25 | 70.55 | 69.64 | 70.38 | 1,136,0331.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 68.99 | 69.59 | 68.73 | 69.59 | 1,372,3301.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.79 | 69.92 | 69.01 | 69.06 | 1,339,8771.34m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 69.27 | 69.64 | 68.97 | 69.47 | 1,354,7251.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 69.40 | 70.52 | 69.01 | 70.01 | 1,735,7671.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 70.49 | 70.49 | 69.21 | 69.21 | 1,739,0101.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 70.60 | 71.18 | 69.75 | 70.13 | 1,523,0181.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 70.60 | 71.73 | 70.59 | 71.39 | 1,540,4621.54m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 71.70 | 72.69 | 71.00 | 72.42 | 1,601,2961.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 73.89 | 74.38 | 71.78 | 72.60 | 4,265,5224.27m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 74.07 | 76.39 | 73.31 | 74.06 | 2,654,2032.65m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.42 | 77.20 | 76.02 | 77.20 | 1,722,8551.72m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.76 | 77.08 | 76.20 | 76.70 | 871,115871.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.25 | 77.17 | 75.95 | 76.99 | 1,017,3831.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.98 | 76.16 | 74.67 | 76.16 | 878,584878.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.80 | 75.21 | 74.36 | 75.21 | 863,522863.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 74.36 | 74.81 | 73.75 | 74.81 | 969,534969.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.50 | 74.62 | 74.09 | 74.45 | 738,183738.18k |