Friday, November 22, 2024Fri, Nov 22, 2024 | 43.90 | 44.23 | 43.87 | 44.23 | 157157.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.06 | 43.06 | 42.80 | 43.02 | 6262.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.44 | 43.66 | 43.44 | 43.44 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.72 | 43.80 | 43.66 | 43.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.09 | 43.16 | 43.06 | 43.06 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.96 | 43.09 | 42.90 | 43.09 | 5757.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.70 | 42.80 | 42.70 | 42.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.07 | 42.31 | 41.81 | 42.04 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.59 | 42.71 | 42.36 | 42.71 | 1515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.00 | 42.22 | 42.00 | 42.01 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.15 | 42.27 | 42.15 | 42.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.59 | 41.79 | 41.58 | 41.79 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.14 | 41.36 | 41.14 | 41.36 | 22.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.48 | 40.48 | 40.28 | 40.31 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.48 | 40.54 | 40.38 | 40.49 | 148148.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.09 | 40.27 | 40.07 | 40.07 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.66 | 40.81 | 40.62 | 40.62 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.87 | 41.02 | 40.79 | 40.82 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.03 | 42.20 | 41.49 | 41.49 | 546546.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.20 | 42.33 | 42.11 | 42.33 | 5252.00 |