Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.15 | 40.15 | 39.07 | 39.36 | 532,366532.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.05 | 40.26 | 39.60 | 39.63 | 755,987755.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 39.97 | 40.31 | 39.73 | 40.05 | 936,528936.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 39.48 | 39.88 | 39.30 | 39.79 | 886,648886.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.95 | 39.59 | 38.81 | 39.57 | 1,101,1101.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.48 | 39.05 | 38.46 | 38.86 | 624,541624.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.07 | 38.56 | 37.83 | 38.30 | 506,955506.96k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.64 | 38.14 | 37.45 | 37.99 | 1,054,9541.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.75 | 38.10 | 37.47 | 37.64 | 1,973,5041.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.83 | 38.00 | 37.34 | 37.76 | 1,043,0411.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.75 | 38.05 | 37.62 | 37.83 | 834,664834.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.90 | 38.30 | 37.58 | 37.63 | 698,460698.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.45 | 38.45 | 37.35 | 37.97 | 962,211962.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.15 | 38.59 | 37.83 | 38.58 | 539,950539.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.69 | 38.09 | 37.46 | 38.06 | 878,632878.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.82 | 38.00 | 37.16 | 37.44 | 1,510,6611.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.47 | 38.50 | 37.81 | 37.97 | 831,483831.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.55 | 38.97 | 38.20 | 38.56 | 1,171,9951.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.17 | 38.63 | 37.96 | 38.32 | 872,650872.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 37.95 | 38.32 | 37.90 | 38.17 | 645,008645.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 37.68 | 38.17 | 37.39 | 37.81 | 929,569929.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.93 | 38.98 | 37.61 | 37.61 | 1,251,2521.25m |