Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.31 | 7.51 | 7.25 | 7.36 | 168,513168.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.20 | 7.45 | 7.11 | 7.21 | 290,759290.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.80 | 7.52 | 6.76 | 7.20 | 800,316800.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.97 | 7.12 | 6.81 | 6.82 | 381,577381.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.28 | 7.29 | 6.80 | 7.04 | 495,905495.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.38 | 7.38 | 6.88 | 7.28 | 589,746589.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.83 | 7.89 | 7.37 | 7.38 | 435,148435.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.14 | 8.20 | 7.63 | 7.87 | 350,363350.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.12 | 8.22 | 8.04 | 8.11 | 219,252219.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.37 | 8.48 | 8.11 | 8.15 | 182,707182.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.12 | 8.66 | 8.08 | 8.35 | 598,899598.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.80 | 8.07 | 7.61 | 8.04 | 362,742362.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.95 | 8.04 | 7.58 | 7.80 | 386,390386.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.72 | 8.73 | 7.87 | 8.00 | 569,233569.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.72 | 8.83 | 8.61 | 8.72 | 275,677275.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.43 | 9.70 | 8.62 | 8.67 | 1,023,9811.02m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.50 | 8.53 | 8.32 | 8.51 | 170,487170.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.56 | 8.66 | 8.48 | 8.53 | 231,451231.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.64 | 8.77 | 8.53 | 8.56 | 162,857162.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.70 | 8.79 | 8.60 | 8.65 | 176,317176.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.51 | 8.66 | 8.46 | 8.66 | 230,182230.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.82 | 8.82 | 8.36 | 8.45 | 251,782251.78k |