Monday, November 25, 2024Mon, Nov 25, 2024 | 7.98 | 8.28 | 7.94 | 8.12 | 129,709129.71k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.35 | 7.90 | 7.20 | 7.89 | 408,864408.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.91 | 7.39 | 6.80 | 7.35 | 319,852319.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.82 | 6.90 | 6.65 | 6.90 | 223,108223.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.82 | 6.82 | 6.34 | 6.80 | 381,157381.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.75 | 6.97 | 6.69 | 6.72 | 313,683313.68k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.93 | 6.93 | 6.62 | 6.66 | 461,766461.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.67 | 6.95 | 6.67 | 6.79 | 357,386357.39k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.09 | 7.09 | 6.62 | 6.74 | 461,261461.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.60 | 7.65 | 7.05 | 7.07 | 697,110697.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.22 | 7.62 | 7.17 | 7.61 | 627,183627.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.21 | 7.22 | 6.50 | 7.21 | 570,808570.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.41 | 7.44 | 7.24 | 7.30 | 361,958361.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.30 | 7.49 | 7.22 | 7.42 | 397,538397.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.89 | 7.16 | 6.81 | 7.15 | 282,136282.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.74 | 7.02 | 6.74 | 6.89 | 285,572285.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.64 | 6.80 | 6.54 | 6.73 | 316,941316.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.64 | 6.71 | 6.52 | 6.64 | 244,291244.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.59 | 6.69 | 6.52 | 6.62 | 214,177214.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.94 | 6.95 | 6.60 | 6.61 | 262,447262.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.81 | 7.08 | 6.75 | 6.98 | 330,412330.41k |