Monday, September 23, 2024Mon, Sep 23, 2024 | 23.00 | 23.00 | 22.40 | 22.50 | 23,15823.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.40 | 23.20 | 22.40 | 22.60 | 13,27113.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.00 | 23.50 | 22.50 | 22.50 | 3,0353.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.80 | 23.50 | 22.80 | 22.90 | 1,1981.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.70 | 23.20 | 22.40 | 22.80 | 10,04110.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.90 | 23.00 | 22.50 | 22.70 | 43,06443.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.60 | 23.20 | 22.60 | 22.70 | 4,7484.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.30 | 24.30 | 22.50 | 22.50 | 15,79115.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.50 | 22.90 | 22.50 | 22.50 | 15,25415.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.20 | 24.20 | 22.40 | 22.50 | 13,99313.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.50 | 24.20 | 22.00 | 23.00 | 43,00343.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.30 | 24.30 | 23.30 | 24.30 | 2,1252.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.10 | 24.10 | 23.10 | 23.30 | 5,3125.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.50 | 24.40 | 23.50 | 23.50 | 7,3977.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.50 | 24.50 | 23.50 | 23.70 | 12,77112.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.00 | 24.00 | 23.00 | 24.00 | 846846.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.90 | 24.90 | 23.60 | 24.80 | 12,56512.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.10 | 24.10 | 22.90 | 24.00 | 9,1969.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.70 | 23.80 | 22.70 | 23.00 | 11,26011.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.90 | 24.20 | 23.30 | 23.30 | 7,5717.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.50 | 24.50 | 22.50 | 23.20 | 40,59640.60k |