Friday, September 20, 2024Fri, Sep 20, 2024 | 7.36 | 7.46 | 7.06 | 7.20 | 4,1714.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.34 | 7.48 | 7.02 | 7.18 | 6,1406.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.28 | 7.44 | 6.94 | 7.34 | 57,84857.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.30 | 7.50 | 7.20 | 7.30 | 57,85557.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.30 | 7.50 | 7.14 | 7.28 | 22,71922.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.30 | 7.38 | 7.06 | 7.18 | 17,27017.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.30 | 7.32 | 7.08 | 7.12 | 1,6011.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.30 | 7.42 | 7.02 | 7.28 | 1,2611.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.30 | 7.32 | 7.02 | 7.06 | 8,4258.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.30 | 7.78 | 6.96 | 7.12 | 20,45620.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.62 | 7.62 | 7.26 | 7.42 | 20,60320.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.46 | 7.62 | 7.32 | 7.36 | 12,78012.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.62 | 7.62 | 7.30 | 7.42 | 2,4532.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.64 | 7.64 | 7.34 | 7.42 | 7,3217.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.46 | 7.64 | 7.14 | 7.46 | 28,01728.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.58 | 7.72 | 7.42 | 7.46 | 865865.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.64 | 7.78 | 7.42 | 7.58 | 1,8621.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.44 | 7.78 | 7.34 | 7.64 | 25,78925.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.64 | 7.70 | 7.32 | 7.44 | 2,4662.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.80 | 7.80 | 7.32 | 7.36 | 8,7828.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.72 | 8.30 | 7.48 | 7.52 | 5,8325.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.24 | 8.40 | 7.62 | 7.72 | 3,8543.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.14 | 8.54 | 7.98 | 8.24 | 22,60622.61k |