Friday, September 20, 2024Fri, Sep 20, 2024 | 7.30 | 7.32 | 7.12 | 7.32 | 1,4121.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.46 | 7.46 | 7.26 | 7.28 | 2,7402.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.26 | 7.42 | 7.00 | 7.32 | 46,89546.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.34 | 7.50 | 7.24 | 7.50 | 41,10841.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.42 | 7.50 | 7.24 | 7.42 | 10,63910.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.34 | 7.38 | 7.24 | 7.32 | 11,79811.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.26 | 7.40 | 7.24 | 7.40 | 1,2611.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.24 | 7.28 | 7.24 | 7.24 | 7,0617.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.46 | 7.50 | 7.28 | 7.28 | 5,2115.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.62 | 7.62 | 7.44 | 7.44 | 15,84015.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.62 | 7.62 | 7.44 | 7.50 | 12,32512.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.50 | 7.60 | 7.50 | 7.60 | 2,4082.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.60 | 7.60 | 7.50 | 7.50 | 6,6516.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.50 | 7.60 | 7.36 | 7.60 | 13,73613.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.68 | 7.72 | 7.60 | 7.72 | 802802.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.48 | 7.78 | 7.38 | 7.78 | 14,04314.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.68 | 7.68 | 7.52 | 7.62 | 189189.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.78 | 7.78 | 7.50 | 7.50 | 6,4516.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.30 | 8.30 | 7.56 | 7.56 | 4,3684.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.30 | 8.30 | 7.70 | 7.76 | 1,9361.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.08 | 8.48 | 8.08 | 8.38 | 14,40514.41k |