Friday, September 20, 2024Fri, Sep 20, 2024 | 1.17 | 1.22 | 1.15 | 1.22 | 26,81126.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.22 | 1.22 | 1.18 | 1.22 | 21,78021.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.03 | 1.25 | 1.03 | 1.25 | 75,00075.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.03 | 1.04 | 0.99 | 1.03 | 56,41656.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.06 | 1.06 | 0.96 | 1.01 | 27,13327.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 95,33895.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.07 | 1.07 | 1.04 | 1.06 | 71,98671.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.04 | 1.09 | 1.04 | 1.07 | 69,30069.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.05 | 1.06 | 1.04 | 1.04 | 26,28126.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.03 | 1.09 | 1.01 | 1.03 | 29,74029.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.06 | 1.06 | 1.01 | 1.02 | 11,74911.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.08 | 1.08 | 1.02 | 1.08 | 62,08862.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.05 | 1.10 | 1.04 | 1.06 | 51,64951.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.03 | 1.08 | 1.03 | 1.05 | 12,34012.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.04 | 1.07 | 1.00 | 1.07 | 75,16775.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.09 | 1.12 | 1.02 | 1.04 | 119,991119.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.13 | 1.13 | 1.04 | 1.08 | 79,58079.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.16 | 1.19 | 1.14 | 1.14 | 23,81023.81k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.24 | 1.27 | 1.17 | 1.19 | 41,45441.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.15 | 1.39 | 1.15 | 1.23 | 73,35073.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.08 | 1.15 | 1.03 | 1.15 | 23,76123.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.10 | 1.10 | 1.03 | 1.08 | 28,58028.58k |