Friday, September 20, 2024Fri, Sep 20, 2024 | 0.9104 | 0.9104 | 0.8656 | 0.9034 | 4,2214.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8326 | 0.8633 | 0.8326 | 0.8559 | 10,30510.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7569 | 0.79 | 0.7569 | 0.79 | 15,02715.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8525 | 0.8525 | 0.7067 | 0.7466 | 4,9414.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7835 | 0.7989 | 0.7644 | 0.7852 | 24,85724.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.80 | 0.82 | 0.78 | 0.7833 | 18,31318.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.7621 | 0.8054 | 0.7621 | 0.7936 | 64,47164.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 9,1109.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.7617 | 0.7617 | 0.75 | 0.75 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.8015 | 0.8015 | 0.762 | 0.762 | 7,6547.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.81 | 0.815 | 0.7802 | 0.80 | 52,74452.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7996 | 0.7996 | 0.793 | 0.793 | 9,1009.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.7777 | 0.809 | 0.7777 | 0.809 | 3,2403.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 6,0856.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.79 | 0.79 | 0.7666 | 0.7818 | 23,19523.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8559 | 0.8559 | 0.7676 | 0.7894 | 49,33849.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.871 | 0.8842 | 0.8605 | 0.8605 | 11,69411.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 12,85512.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8455 | 0.976 | 0.8455 | 0.90 | 27,12727.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.80 | 0.8298 | 0.7896 | 0.82 | 40,91640.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7927 | 0.80 | 0.7927 | 0.80 | 3,3253.33k |