Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.38 | 38.00 | 36.92 | 37.82 | 24,02924.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.52 | 38.46 | 37.22 | 37.35 | 12,16912.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.31 | 38.47 | 37.12 | 37.22 | 41,18541.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.21 | 38.47 | 37.35 | 37.99 | 30,29130.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.89 | 38.89 | 38.08 | 38.47 | 15,03215.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.80 | 41.04 | 38.43 | 38.50 | 29,89829.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.79 | 41.05 | 34.79 | 41.04 | 49,88149.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.37 | 34.50 | 33.37 | 34.50 | 9,6779.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.83 | 34.44 | 33.60 | 33.82 | 7,8717.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.50 | 33.76 | 33.26 | 33.76 | 6,6916.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.97 | 33.98 | 33.61 | 33.66 | 8,5038.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.71 | 34.31 | 33.71 | 34.05 | 10,55810.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.91 | 34.37 | 33.67 | 34.37 | 7,2487.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.74 | 34.24 | 33.67 | 33.91 | 6,3476.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.60 | 34.60 | 33.66 | 33.66 | 5,1455.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.79 | 34.79 | 34.00 | 34.23 | 5,9165.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.92 | 34.58 | 33.48 | 34.58 | 10,15910.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.50 | 34.50 | 33.85 | 33.93 | 7,2227.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 34.84 | 34.84 | 34.30 | 34.52 | 12,10512.11k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.75 | 35.45 | 34.33 | 35.00 | 12,00812.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 34.47 | 34.72 | 33.68 | 34.70 | 20,13520.14k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.85 | 34.44 | 33.52 | 34.44 | 11,23411.23k |