Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.67 | 42.89 | 42.67 | 42.89 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.31 | 43.36 | 43.31 | 43.36 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.64 | 43.75 | 43.64 | 43.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.93 | 43.04 | 42.91 | 43.04 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.77 | 42.78 | 42.72 | 42.78 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.67 | 42.78 | 42.62 | 42.67 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 41.98 | 41.98 | 41.88 | 41.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.58 | 42.58 | 42.55 | 42.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.88 | 42.04 | 41.88 | 42.01 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.14 | 42.14 | 41.90 | 41.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.48 | 41.58 | 41.43 | 41.58 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.03 | 41.31 | 41.03 | 41.23 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.13 | 40.23 | 40.13 | 40.18 | 148148.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.41 | 40.41 | 40.24 | 40.24 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.94 | 40.15 | 39.94 | 40.15 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.49 | 40.49 | 40.32 | 40.37 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.69 | 40.77 | 40.67 | 40.67 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.99 | 41.99 | 41.41 | 41.41 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.12 | 42.12 | 41.66 | 41.66 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.16 | 41.20 | 41.16 | 41.20 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.65 | 42.65 | 41.88 | 41.88 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.62 | 42.87 | 42.36 | 42.36 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.78 | 42.79 | 42.65 | 42.65 | 6969.00 |