Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.59 | 42.59 | 42.59 | 42.59 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.34 | 40.44 | 40.34 | 40.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 5252.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.83 | 42.83 | 42.67 | 42.67 | 200200.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.97 | 42.97 | 42.97 | 42.97 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 274274.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 43.35 | 43.35 | 43.35 | 43.35 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.75 | 43.76 | 43.75 | 43.76 | 500500.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 2323.00 |