Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.31 | 42.31 | 42.31 | 42.31 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.14 | 41.14 | 41.14 | 41.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.81 | 40.81 | 40.81 | 40.81 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 310310.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 00.00 |