Friday, November 22, 2024Fri, Nov 22, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 22.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 8181.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 5555.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 347347.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 171171.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 1,8121.81k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1,4461.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 291291.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 260260.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.83 | 21.23 | 20.83 | 21.23 | 260260.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 150150.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 8383.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 515515.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 783783.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 139139.00 |