Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.18 | 23.18 | 22.40 | 22.65 | 15,25315.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.87 | 23.65 | 22.54 | 22.89 | 12,19912.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.94 | 23.14 | 22.85 | 23.09 | 18,27218.27k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.68 | 23.05 | 22.65 | 22.89 | 45,71145.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.69 | 22.83 | 21.92 | 22.52 | 74,42174.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.74 | 22.74 | 22.18 | 22.32 | 19,45719.46k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.60 | 22.37 | 21.56 | 21.98 | 35,30335.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.59 | 22.64 | 22.02 | 22.38 | 30,40430.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.76 | 23.23 | 22.53 | 22.55 | 23,41723.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.55 | 22.93 | 21.96 | 22.45 | 26,35126.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.09 | 23.09 | 22.42 | 22.72 | 24,42924.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.47 | 23.07 | 22.01 | 22.28 | 16,34916.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.05 | 22.49 | 22.04 | 22.21 | 30,69830.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.14 | 22.79 | 21.24 | 21.24 | 46,10846.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.14 | 22.56 | 21.74 | 21.87 | 25,99225.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.05 | 22.33 | 21.38 | 22.01 | 17,52817.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.15 | 22.90 | 21.42 | 22.23 | 15,99516.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.81 | 22.85 | 22.23 | 22.58 | 19,39019.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.37 | 22.86 | 21.96 | 22.47 | 29,02529.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.15 | 22.50 | 22.15 | 22.40 | 18,68718.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.85 | 23.34 | 22.71 | 23.09 | 14,91514.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.23 | 23.23 | 22.73 | 22.78 | 9,3619.36k |