| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.00 | 4.14 | 3.96 | 4.04 | 2,4492.45k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.30 | 4.30 | 4.10 | 4.24 | 1,8001.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.02 | 4.12 | 4.02 | 4.12 | 2,1882.19k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.74 | 4.10 | 3.74 | 4.02 | 4,5844.58k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.72 | 3.72 | 3.70 | 3.70 | 966966.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.72 | 3.72 | 3.64 | 3.70 | 2,8312.83k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.72 | 3.74 | 3.72 | 3.74 | 9898.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.72 | 3.78 | 3.72 | 3.78 | 5050.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.72 | 3.78 | 3.72 | 3.78 | 1,4021.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.60 | 3.70 | 3.60 | 3.70 | 230230.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.52 | 3.66 | 3.52 | 3.66 | 7070.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.54 | 3.70 | 3.52 | 3.70 | 1,9111.91k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.78 | 3.78 | 3.66 | 3.66 | 7373.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.62 | 3.66 | 3.62 | 3.66 | 2,3372.34k |
