Friday, October 04, 2024Fri, Oct 04, 2024 | 1,070.33 | 1,105.00 | 1,070.33 | 1,105.00 | 795795.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1,078.99 | 1,078.99 | 1,050.00 | 1,062.44 | 9,0159.02k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1,073.61 | 1,104.72 | 1,073.61 | 1,104.72 | 8181.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,096.00 | 1,111.00 | 1,096.00 | 1,111.00 | 927927.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,100.00 | 1,104.00 | 1,099.99 | 1,103.56 | 15,13115.13k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,043.09 | 1,043.09 | 1,043.09 | 1,043.09 | 9494.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,066.39 | 1,066.39 | 1,023.41 | 1,066.39 | 163163.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,080.00 | 1,080.00 | 1,058.39 | 1,069.60 | 17,16417.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,080.00 | 1,086.00 | 1,080.00 | 1,086.00 | 5,6315.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,064.99 | 1,064.99 | 1,064.99 | 1,064.99 | 205205.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,055.98 | 1,055.98 | 1,045.10 | 1,055.00 | 15,05815.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,011.00 | 1,028.16 | 1,008.00 | 1,028.16 | 3,4913.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,071.27 | 1,071.27 | 999.00 | 999.00 | 2727.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,070.09 | 1,070.09 | 1,054.10 | 1,054.10 | 516516.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,112.00 | 1,112.00 | 1,091.79 | 1,091.79 | 3,1443.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,075.52 | 1,075.53 | 1,075.52 | 1,075.53 | 2020.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,106.99 | 1,106.99 | 1,106.99 | 1,106.99 | 524524.00 |