| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,540.00 | 1,550.00 | 1,540.00 | 1,546.05 | 669669.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,475.00 | 1,488.23 | 1,475.00 | 1,481.00 | 315315.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,523.27 | 1,523.27 | 1,490.30 | 1,497.00 | 901901.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,496.00 | 1,500.00 | 1,496.00 | 1,500.00 | 3232.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,500.80 | 1,500.80 | 1,494.29 | 1,496.00 | 1,0421.04k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,490.00 | 1,502.00 | 1,490.00 | 1,502.00 | 14,08514.09k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,490.00 | 1,494.00 | 1,490.00 | 1,490.00 | 7878.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,407.17 | 1,409.00 | 1,407.17 | 1,409.00 | 203203.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,405.00 | 1,409.00 | 1,405.00 | 1,407.17 | 2,0032.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,402.00 | 1,510.00 | 1,402.00 | 1,470.00 | 14,70414.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,279.00 | 1,279.00 | 1,270.00 | 1,270.00 | 24,52324.52k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,277.00 | 1,285.00 | 1,270.00 | 1,285.00 | 28,14128.14k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,308.45 | 1,308.45 | 1,302.36 | 1,302.36 | 12,53412.53k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,303.26 | 1,303.26 | 1,301.00 | 1,301.75 | 13,68313.68k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,313.90 | 1,313.90 | 1,313.90 | 1,313.90 | 88.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1212.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,300.00 | 1,300.00 | 1,293.10 | 1,293.10 | 946946.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,286.99 | 1,295.00 | 1,286.99 | 1,295.00 | 3434.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,299.99 | 1,299.99 | 1,283.22 | 1,283.22 | 9,9369.94k |
