Friday, October 04, 2024Fri, Oct 04, 2024 | 55.99 | 57.13 | 55.98 | 56.96 | 14,594,44914.59m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 55.08 | 55.21 | 54.41 | 54.98 | 8,135,3478.14m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 55.33 | 55.81 | 54.92 | 55.30 | 9,007,1569.01m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 56.00 | 56.03 | 55.20 | 55.39 | 11,069,39511.07m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 55.66 | 56.52 | 55.48 | 56.49 | 16,286,04216.29m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 56.62 | 56.62 | 55.80 | 55.90 | 13,530,43513.53m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 54.04 | 57.11 | 53.32 | 56.39 | 34,463,42634.46m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 54.28 | 54.33 | 53.41 | 53.61 | 10,555,70510.56m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 55.12 | 55.19 | 53.79 | 54.16 | 16,365,64516.37m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 56.26 | 56.52 | 54.90 | 55.11 | 14,759,25714.76m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 55.35 | 56.29 | 54.88 | 56.29 | 45,276,00245.28m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.01 | 56.01 | 54.65 | 55.80 | 21,399,02721.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.46 | 55.19 | 54.10 | 54.26 | 20,108,99420.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.97 | 55.07 | 53.97 | 54.51 | 15,885,20115.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.81 | 53.93 | 52.81 | 53.79 | 18,066,19018.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.86 | 53.04 | 51.75 | 52.78 | 24,762,02724.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.73 | 54.34 | 50.22 | 51.57 | 42,605,41942.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.72 | 53.86 | 52.43 | 53.73 | 17,322,03717.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 56.00 | 56.10 | 53.38 | 53.95 | 24,649,97624.65m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.73 | 55.08 | 54.43 | 54.59 | 17,134,80917.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.68 | 56.78 | 53.69 | 54.00 | 21,853,78221.85m |