| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 69.73 | 69.94 | 69.63 | 69.63 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 70.19 | 70.19 | 69.48 | 70.01 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 70.39 | 70.70 | 70.11 | 70.23 | 3030.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 68.54 | 69.87 | 68.24 | 69.87 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 69.00 | 69.72 | 69.00 | 69.19 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 68.26 | 68.67 | 68.05 | 68.67 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.28 | 68.54 | 68.05 | 68.34 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 65.66 | 68.43 | 65.66 | 68.43 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 64.79 | 65.18 | 64.76 | 65.18 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 62.95 | 67.91 | 62.95 | 67.91 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.57 | 58.66 | 58.50 | 58.66 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.40 | 59.40 | 58.30 | 58.30 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 59.85 | 60.25 | 59.85 | 59.91 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.95 | 60.17 | 59.95 | 60.15 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.58 | 60.77 | 60.16 | 60.56 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.69 | 60.97 | 60.53 | 60.97 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 60.10 | 60.63 | 59.94 | 60.63 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.42 | 60.79 | 59.89 | 59.89 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 59.77 | 60.08 | 59.77 | 60.08 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.98 | 60.24 | 59.94 | 60.04 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 59.00 | 60.18 | 58.91 | 60.18 | 00.00 |
