Friday, October 04, 2024Fri, Oct 04, 2024 | 49.95 | 51.51 | 49.81 | 51.51 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 50.13 | 50.13 | 49.96 | 49.98 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 50.07 | 50.17 | 49.94 | 50.15 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 50.71 | 50.88 | 50.48 | 50.48 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 50.09 | 50.50 | 49.84 | 50.50 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 50.61 | 50.61 | 50.44 | 50.48 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 48.27 | 50.20 | 48.20 | 50.20 | 188188.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 48.22 | 48.47 | 48.04 | 48.04 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 49.56 | 49.56 | 48.55 | 48.55 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 50.47 | 50.66 | 49.51 | 49.51 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.98 | 50.04 | 49.73 | 50.04 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.25 | 49.91 | 49.25 | 49.91 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.15 | 49.33 | 48.97 | 49.33 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.37 | 49.50 | 48.33 | 49.50 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.59 | 47.96 | 47.52 | 47.96 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.59 | 47.10 | 46.56 | 47.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.88 | 48.88 | 48.61 | 48.61 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.75 | 48.75 | 47.82 | 47.82 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.23 | 50.44 | 49.22 | 49.22 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.04 | 49.75 | 49.04 | 49.48 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.05 | 51.05 | 49.07 | 49.07 | 00.00 |