Friday, October 04, 2024Fri, Oct 04, 2024 | 21.73 | 21.73 | 21.60 | 21.65 | 51,06051.06k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 21.76 | 21.84 | 21.73 | 21.80 | 59,40359.40k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 21.72 | 21.86 | 21.62 | 21.84 | 77,30277.30k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 21.71 | 21.83 | 21.58 | 21.72 | 258,341258.34k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 22.07 | 22.09 | 21.50 | 21.63 | 398,520398.52k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 22.12 | 22.16 | 22.01 | 22.02 | 89,36889.37k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 22.19 | 22.21 | 22.03 | 22.09 | 55,16355.16k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 22.09 | 22.14 | 22.01 | 22.11 | 49,41649.42k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 21.92 | 22.11 | 21.88 | 22.08 | 92,08092.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 22.01 | 22.05 | 21.80 | 21.99 | 77,51477.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.05 | 22.06 | 21.88 | 22.00 | 107,535107.54k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.01 | 22.11 | 22.00 | 22.05 | 70,29770.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.01 | 22.07 | 21.88 | 21.88 | 68,25568.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.98 | 22.08 | 21.81 | 22.00 | 66,34666.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.68 | 21.92 | 21.62 | 21.92 | 118,029118.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.46 | 21.60 | 21.44 | 21.59 | 63,37663.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.42 | 21.45 | 21.29 | 21.36 | 118,023118.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.44 | 21.48 | 21.30 | 21.36 | 73,20173.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.39 | 21.46 | 21.27 | 21.36 | 68,86568.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.40 | 21.50 | 21.30 | 21.41 | 283,812283.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.44 | 21.52 | 21.22 | 21.33 | 45,97845.98k |