Friday, October 04, 2024Fri, Oct 04, 2024 | 20.62 | 20.62 | 20.45 | 20.54 | 94,05894.06k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 20.80 | 20.86 | 20.64 | 20.69 | 108,947108.95k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 20.82 | 20.85 | 20.69 | 20.81 | 129,872129.87k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 20.90 | 20.94 | 20.68 | 20.82 | 147,359147.36k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 21.06 | 21.13 | 20.76 | 20.76 | 236,333236.33k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 21.14 | 21.18 | 21.07 | 21.07 | 67,38367.38k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 21.13 | 21.14 | 21.00 | 21.09 | 65,97765.98k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 21.05 | 21.17 | 21.04 | 21.09 | 42,37242.37k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 20.94 | 21.09 | 20.89 | 21.05 | 60,64160.64k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 21.04 | 21.05 | 20.88 | 20.99 | 71,49971.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.98 | 21.04 | 20.87 | 20.99 | 47,91747.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.93 | 21.07 | 20.89 | 21.00 | 60,15560.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.91 | 21.02 | 20.82 | 20.87 | 97,78597.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.97 | 21.05 | 20.80 | 20.90 | 111,206111.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.64 | 20.93 | 20.60 | 20.90 | 122,799122.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.39 | 20.59 | 20.32 | 20.57 | 135,145135.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.20 | 20.33 | 20.18 | 20.33 | 81,88581.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.16 | 20.20 | 20.10 | 20.19 | 78,56578.57k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.22 | 20.22 | 20.04 | 20.20 | 110,842110.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.19 | 20.33 | 20.14 | 20.16 | 223,625223.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.33 | 20.39 | 20.08 | 20.18 | 45,06045.06k |