Friday, October 04, 2024Fri, Oct 04, 2024 | 20.17 | 20.19 | 20.06 | 20.08 | 93,67793.68k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 20.33 | 20.33 | 20.13 | 20.22 | 158,150158.15k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 20.33 | 20.35 | 20.21 | 20.35 | 183,703183.70k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 20.36 | 20.43 | 20.16 | 20.32 | 215,903215.90k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 20.74 | 20.78 | 20.13 | 20.27 | 420,482420.48k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 20.77 | 20.79 | 20.70 | 20.70 | 86,52686.53k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 20.79 | 20.80 | 20.67 | 20.67 | 508,505508.51k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 20.72 | 20.77 | 20.61 | 20.65 | 73,12873.13k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 20.65 | 20.76 | 20.52 | 20.69 | 100,132100.13k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 20.69 | 20.73 | 20.50 | 20.60 | 136,304136.30k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.61 | 20.71 | 20.54 | 20.60 | 74,30974.31k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.59 | 20.74 | 20.55 | 20.63 | 63,86263.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.55 | 20.62 | 20.41 | 20.48 | 91,09291.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.60 | 20.64 | 20.38 | 20.46 | 97,50897.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.29 | 20.57 | 20.25 | 20.50 | 114,792114.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.12 | 20.23 | 20.01 | 20.22 | 66,24866.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.95 | 20.09 | 19.89 | 20.03 | 59,49159.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.98 | 19.98 | 19.82 | 19.92 | 49,50649.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.95 | 19.96 | 19.77 | 19.94 | 47,42047.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.83 | 19.90 | 19.73 | 19.90 | 89,76189.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.92 | 19.98 | 19.66 | 19.77 | 54,33054.33k |