| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,223.77 | 1,223.77 | 1,223.77 | 1,223.77 | 851851.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,224.68 | 1,227.50 | 1,224.68 | 1,225.01 | 3,9583.96k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,227.00 | 1,229.50 | 1,224.01 | 1,229.50 | 3,4733.47k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,224.72 | 1,233.48 | 1,224.01 | 1,230.01 | 6,7976.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,224.55 | 1,228.00 | 1,221.60 | 1,228.00 | 4,5694.57k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,227.00 | 1,230.04 | 1,226.17 | 1,228.82 | 7,9047.90k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,225.00 | 1,231.00 | 1,223.90 | 1,226.99 | 10,45810.46k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,228.00 | 1,232.97 | 1,220.00 | 1,224.00 | 6,0606.06k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,239.00 | 1,239.00 | 1,225.85 | 1,226.00 | 5,7405.74k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,225.02 | 1,239.90 | 1,225.02 | 1,239.90 | 6,4576.46k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,210.70 | 1,224.50 | 1,210.70 | 1,221.50 | 5,9615.96k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,217.50 | 1,217.50 | 1,202.00 | 1,210.50 | 9,0789.08k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,227.00 | 1,232.50 | 1,215.78 | 1,226.00 | 13,11413.11k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,228.00 | 1,232.00 | 1,226.01 | 1,226.01 | 8,5528.55k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,226.00 | 1,228.97 | 1,226.00 | 1,228.00 | 3,4853.49k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,228.75 | 1,234.89 | 1,228.75 | 1,234.88 | 10,93710.94k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,232.00 | 1,232.00 | 1,228.50 | 1,228.75 | 16,17416.17k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,218.97 | 1,222.00 | 1,208.00 | 1,222.00 | 7,1547.15k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,239.86 | 1,245.00 | 1,216.40 | 1,220.00 | 21,30921.31k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,252.26 | 1,252.26 | 1,239.86 | 1,239.86 | 5,1585.16k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,253.50 | 1,253.50 | 1,249.76 | 1,249.76 | 4,8094.81k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,253.00 | 1,253.00 | 1,243.75 | 1,250.00 | 8,8168.82k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,250.50 | 1,257.00 | 1,248.55 | 1,257.00 | 7,9587.96k |
