Friday, October 04, 2024Fri, Oct 04, 2024 | 24.96 | 25.09 | 24.92 | 24.97 | 38,48238.48k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.07 | 25.12 | 25.02 | 25.03 | 44,72344.72k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 24.92 | 25.09 | 24.88 | 25.08 | 84,35384.35k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 25.00 | 25.01 | 24.86 | 24.93 | 137,517137.52k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 24.97 | 25.01 | 24.85 | 24.97 | 310,518310.52k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 24.99 | 24.99 | 24.93 | 24.97 | 84,31784.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 24.93 | 24.98 | 24.90 | 24.97 | 148,138148.14k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 24.89 | 24.94 | 24.81 | 24.93 | 81,65781.66k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.86 | 24.93 | 24.77 | 24.85 | 131,517131.52k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.81 | 24.90 | 24.75 | 24.88 | 108,672108.67k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.72 | 24.93 | 24.60 | 24.81 | 85,29985.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.59 | 24.66 | 24.52 | 24.65 | 89,36689.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.50 | 24.59 | 24.42 | 24.47 | 213,224213.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.55 | 24.62 | 24.40 | 24.49 | 377,357377.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.49 | 24.57 | 24.44 | 24.50 | 104,269104.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.41 | 24.46 | 24.33 | 24.42 | 66,03566.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.30 | 24.39 | 24.30 | 24.33 | 61,22861.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.33 | 24.33 | 24.24 | 24.25 | 46,31746.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.27 | 24.31 | 24.20 | 24.24 | 72,50172.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.17 | 24.32 | 24.17 | 24.26 | 53,58053.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.30 | 24.31 | 24.10 | 24.12 | 51,21351.21k |