Friday, October 04, 2024Fri, Oct 04, 2024 | 21.67 | 21.73 | 21.55 | 21.60 | 121,559121.56k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 21.79 | 21.84 | 21.69 | 21.74 | 188,584188.58k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 21.67 | 21.85 | 21.62 | 21.77 | 195,577195.58k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 21.78 | 21.91 | 21.64 | 21.69 | 306,277306.28k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 22.08 | 22.10 | 21.57 | 21.69 | 652,237652.24k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 22.12 | 22.19 | 22.02 | 22.09 | 187,398187.40k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 22.16 | 22.17 | 22.03 | 22.10 | 179,103179.10k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 22.12 | 22.12 | 22.03 | 22.12 | 113,024113.02k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 22.01 | 22.13 | 21.96 | 22.13 | 1,009,0491.01m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 22.07 | 22.10 | 21.95 | 22.05 | 267,699267.70k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.08 | 22.10 | 21.98 | 22.06 | 272,679272.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.19 | 22.21 | 22.06 | 22.12 | 430,531430.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.12 | 22.29 | 22.03 | 22.04 | 401,542401.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.12 | 22.23 | 21.96 | 22.13 | 428,014428.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.69 | 22.10 | 21.69 | 22.08 | 211,326211.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.60 | 21.65 | 21.51 | 21.61 | 179,710179.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.54 | 21.56 | 21.41 | 21.47 | 142,923142.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.56 | 21.62 | 21.45 | 21.48 | 145,212145.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.54 | 21.58 | 21.41 | 21.54 | 111,957111.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.46 | 21.56 | 21.41 | 21.53 | 138,569138.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.47 | 21.50 | 21.25 | 21.43 | 123,580123.58k |