Friday, November 22, 2024Fri, Nov 22, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 439439.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.30 | 11.48 | 11.30 | 11.34 | 1,3561.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.24 | 11.48 | 11.20 | 11.27 | 5,2755.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.37 | 11.50 | 11.35 | 11.40 | 4,8234.82k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.25 | 11.50 | 11.01 | 11.27 | 3,7573.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.20 | 11.50 | 11.10 | 11.30 | 9,3049.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.00 | 11.50 | 11.00 | 11.19 | 7,2037.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.01 | 11.25 | 11.01 | 11.04 | 3,0953.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.25 | 11.31 | 10.84 | 11.25 | 8,5648.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.26 | 11.38 | 11.25 | 11.38 | 1,5521.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.26 | 11.50 | 11.25 | 11.27 | 3,5383.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.43 | 11.46 | 11.25 | 11.46 | 6,4886.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.50 | 11.50 | 11.38 | 11.42 | 3,2073.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.17 | 11.50 | 11.00 | 11.38 | 7,3177.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.20 | 11.20 | 11.17 | 11.17 | 2,6332.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.00 | 11.05 | 11.00 | 11.00 | 2,7512.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.88 | 11.16 | 10.80 | 11.00 | 9,1669.17k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.25 | 11.50 | 11.00 | 11.12 | 16,73016.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.45 | 11.62 | 11.15 | 11.55 | 2,0992.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.53 | 11.53 | 11.44 | 11.44 | 1,0291.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.50 | 11.50 | 11.29 | 11.36 | 1,1871.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.49 | 11.60 | 11.11 | 11.60 | 9,4649.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.18 | 11.49 | 11.17 | 11.49 | 7,6347.63k |