Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.83 | 11.24 | 10.72 | 10.72 | 16,16516.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.00 | 11.25 | 10.75 | 10.84 | 11,15311.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.73 | 11.00 | 10.73 | 10.89 | 8,1788.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.89 | 11.00 | 10.58 | 10.97 | 5,3625.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.76 | 11.03 | 10.58 | 10.90 | 6,0886.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.58 | 11.05 | 10.58 | 10.92 | 4,0264.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.12 | 11.31 | 10.84 | 11.01 | 11,41911.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.18 | 11.72 | 10.75 | 10.75 | 4,6804.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.45 | 11.50 | 11.15 | 11.15 | 3,9743.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.15 | 11.66 | 11.15 | 11.15 | 12,77312.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.91 | 11.91 | 11.01 | 11.15 | 936936.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.97 | 11.36 | 10.96 | 11.36 | 5,6185.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.98 | 11.00 | 10.86 | 10.86 | 3,3233.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.65 | 10.65 | 10.62 | 10.62 | 472472.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.05 | 11.50 | 10.50 | 10.79 | 12,67612.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.16 | 11.41 | 10.96 | 10.96 | 2,7072.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.25 | 11.28 | 11.07 | 11.16 | 3,8383.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.31 | 11.31 | 11.00 | 11.25 | 6,2846.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.20 | 11.91 | 11.12 | 11.30 | 8,5508.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.40 | 11.41 | 11.12 | 11.12 | 2,2462.25k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 11.19 | 11.20 | 11.10 | 11.20 | 1,4191.42k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 11.32 | 11.99 | 10.72 | 11.21 | 5,3775.38k |