Friday, October 04, 2024Fri, Oct 04, 2024 | 76.55 | 77.99 | 76.55 | 77.64 | 323323.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 74.95 | 75.47 | 74.80 | 74.92 | 181181.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 74.90 | 75.30 | 74.87 | 75.30 | 5,8175.82k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 77.65 | 77.65 | 75.60 | 75.82 | 2,1692.17k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 75.98 | 76.87 | 75.86 | 76.74 | 1,8111.81k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 76.91 | 76.91 | 75.89 | 75.89 | 551551.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 73.42 | 77.48 | 72.58 | 76.83 | 10,79010.79k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 74.00 | 74.20 | 73.23 | 73.23 | 393393.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 75.01 | 75.01 | 73.58 | 73.69 | 909909.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 78.10 | 78.10 | 76.03 | 76.03 | 237237.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 75.75 | 77.29 | 75.59 | 77.29 | 820820.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.96 | 75.97 | 74.40 | 75.49 | 278278.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 74.31 | 75.03 | 73.87 | 73.87 | 904904.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 74.67 | 75.72 | 74.33 | 74.73 | 1,5231.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.55 | 74.34 | 73.18 | 73.93 | 1,0881.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.71 | 73.71 | 72.40 | 73.46 | 3,0803.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.32 | 76.32 | 71.00 | 72.01 | 3,6493.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.00 | 75.93 | 74.35 | 75.58 | 968968.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.74 | 79.32 | 75.55 | 76.34 | 811811.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.00 | 77.27 | 75.00 | 76.26 | 741741.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.77 | 78.89 | 75.24 | 75.36 | 4,3924.39k |