Wellfield Technologies Inc, WFLD:CVE historical prices

Price (CAD)0.04
Today's Change0.005 / 14.29%
Shares traded25.00k
1 Year change-75.00%
Beta--

Data delayed at least 15 minutes, as of Nov 14 2024 20:59 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Thursday, November 14, 2024Thu, Nov 14, 2024	0.04	0.04	0.04	0.04	25,00025.00k
Wednesday, November 13, 2024Wed, Nov 13, 2024	0.05	0.05	0.035	0.035	330,010330.01k
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.045	0.055	0.045	0.045	413,500413.50k
Monday, November 11, 2024Mon, Nov 11, 2024	0.04	0.045	0.035	0.035	774,263774.26k
Friday, November 08, 2024Fri, Nov 08, 2024	0.035	0.035	0.035	0.035	1,0001.00k
Thursday, November 07, 2024Thu, Nov 07, 2024	0.035	0.035	0.035	0.035	2,9502.95k
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.035	0.04	0.035	0.035	384,039384.04k
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.035	0.035	0.03	0.03	85,00085.00k
Monday, November 04, 2024Mon, Nov 04, 2024	0.03	0.035	0.03	0.03	225,000225.00k
Friday, November 01, 2024Fri, Nov 01, 2024	0.03	0.03	0.025	0.025	68,50768.51k
Thursday, October 31, 2024Thu, Oct 31, 2024	0.035	0.035	0.03	0.03	80,99981.00k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.035	0.035	0.035	0.035	25,00025.00k
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.035	0.035	0.035	0.035	45,00045.00k
Monday, October 28, 2024Mon, Oct 28, 2024	0.025	0.035	0.02	0.035	519,650519.65k
Friday, October 25, 2024Fri, Oct 25, 2024	0.025	0.025	0.025	0.025	21,00021.00k
Thursday, October 24, 2024Thu, Oct 24, 2024	0.02	0.025	0.02	0.025	105,888105.89k
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.025	0.025	0.025	0.025	5,4005.40k
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.03	0.03	0.025	0.025	260,150260.15k
Monday, October 21, 2024Mon, Oct 21, 2024	0.03	0.03	0.025	0.03	22,00022.00k
Friday, October 18, 2024Fri, Oct 18, 2024	0.025	0.025	0.02	0.025	223,400223.40k
Thursday, October 17, 2024Thu, Oct 17, 2024	0.03	0.03	0.025	0.025	231,743231.74k
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.03	0.03	0.03	0.03	47,00047.00k
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.03	0.03	0.025	0.025	932,950932.95k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 14 2024 15:59 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Wellfield Technologies Inc

Select symbol

Wellfield Technologies Inc

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter