Friday, November 22, 2024Fri, Nov 22, 2024 | 86.19 | 87.63 | 85.90 | 86.22 | 72,97772.98k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.84 | 85.72 | 82.84 | 85.32 | 850,124850.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 82.32 | 83.46 | 81.80 | 82.43 | 737,404737.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.26 | 83.68 | 81.80 | 82.32 | 616,993616.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.97 | 84.15 | 82.25 | 83.36 | 574,596574.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 83.66 | 84.91 | 80.99 | 81.86 | 726,137726.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.16 | 86.19 | 81.83 | 83.50 | 1,088,7831.09m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.37 | 89.77 | 85.21 | 85.23 | 1,191,6331.19m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 90.44 | 91.82 | 89.20 | 89.45 | 754,361754.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.25 | 90.86 | 86.70 | 90.55 | 891,035891.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.00 | 88.63 | 86.53 | 87.49 | 678,055678.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.37 | 89.83 | 87.61 | 88.28 | 1,008,1411.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.00 | 90.53 | 84.44 | 89.59 | 1,099,5301.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 81.27 | 82.64 | 80.46 | 81.78 | 1,067,9801.07m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.43 | 80.57 | 78.26 | 79.79 | 972,103972.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 79.57 | 79.95 | 77.00 | 77.50 | 795,961795.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.18 | 79.55 | 77.24 | 79.00 | 1,347,2211.35m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.56 | 79.55 | 78.24 | 78.55 | 839,644839.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.21 | 80.60 | 77.76 | 79.16 | 1,264,4241.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.86 | 80.29 | 77.60 | 80.00 | 1,229,6741.23m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 77.53 | 80.86 | 77.53 | 80.35 | 1,717,4791.72m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 81.65 | 82.11 | 77.29 | 77.31 | 1,513,2361.51m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.32 | 89.00 | 80.54 | 81.16 | 2,739,6102.74m |