| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.90 | 4.10 | 3.80 | 3.80 | 2,4492.45k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.82 | 4.30 | 3.80 | 3.88 | 2,7992.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.70 | 4.30 | 3.68 | 4.30 | 2,8542.85k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.82 | 4.50 | 3.68 | 3.70 | 7,8457.85k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.38 | 5.00 | 3.38 | 5.00 | 9,2429.24k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.44 | 3.76 | 3.44 | 3.70 | 6,9056.91k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.42 | 3.74 | 3.36 | 3.74 | 9898.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.46 | 3.78 | 3.46 | 3.78 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.42 | 3.78 | 3.42 | 3.78 | 1,6791.68k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.42 | 3.82 | 3.42 | 3.78 | 139139.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.34 | 3.78 | 3.34 | 3.78 | 1,4021.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.36 | 3.64 | 3.36 | 3.64 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.34 | 3.64 | 3.34 | 3.64 | 480480.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.40 | 3.64 | 3.40 | 3.64 | 551551.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.30 | 3.78 | 3.28 | 3.70 | 1,3251.33k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.28 | 3.78 | 3.28 | 3.78 | 10,38910.39k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.30 | 3.66 | 3.30 | 3.66 | 636636.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.34 | 3.70 | 3.34 | 3.70 | 1,9111.91k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.36 | 3.78 | 3.36 | 3.66 | 9393.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.34 | 3.66 | 3.34 | 3.54 | 530530.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.36 | 3.78 | 3.36 | 3.66 | 2626.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.34 | 3.70 | 3.34 | 3.70 | 4,7234.72k |
