Friday, September 20, 2024Fri, Sep 20, 2024 | 1.42 | 1.47 | 1.42 | 1.42 | 430,700430.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.41 | 1.44 | 1.41 | 1.44 | 490,600490.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.46 | 1.50 | 1.43 | 1.43 | 737,600737.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.48 | 1.51 | 1.46 | 1.46 | 783,500783.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.44 | 1.52 | 1.42 | 1.46 | 2,990,0002.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.44 | 1.47 | 1.40 | 1.43 | 705,300705.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.42 | 1.55 | 1.41 | 1.44 | 4,666,3004.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.45 | 1.46 | 1.41 | 1.42 | 1,009,9001.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.40 | 1.63 | 1.37 | 1.45 | 17,892,50017.89m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.36 | 1.45 | 1.34 | 1.36 | 1,358,4001.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.46 | 1.47 | 1.36 | 1.36 | 2,813,5002.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.29 | 1.62 | 1.26 | 1.46 | 15,752,60015.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.10 | 1.37 | 1.10 | 1.26 | 6,544,9006.54m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.11 | 1.11 | 1.09 | 1.10 | 43,80043.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.10 | 1.12 | 1.07 | 1.08 | 85,40085.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.10 | 1.13 | 1.09 | 1.10 | 98,70098.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.15 | 1.15 | 1.10 | 1.10 | 136,500136.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.14 | 1.19 | 1.10 | 1.13 | 532,600532.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.12 | 1.14 | 1.10 | 1.12 | 231,100231.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.07 | 1.11 | 1.07 | 1.11 | 392,500392.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 212,300212.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 175,200175.20k |