Friday, September 20, 2024Fri, Sep 20, 2024 | 1.42 | 1.47 | 1.42 | 1.42 | 16,70016.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.41 | 1.44 | 1.41 | 1.44 | 8,4008.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.46 | 1.50 | 1.43 | 1.43 | 30,20030.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.48 | 1.51 | 1.46 | 1.46 | 49,50049.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.44 | 1.52 | 1.42 | 1.46 | 108,600108.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.44 | 1.47 | 1.40 | 1.43 | 45,50045.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.42 | 1.55 | 1.41 | 1.44 | 164,800164.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.45 | 1.46 | 1.41 | 1.42 | 51,60051.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.40 | 1.63 | 1.37 | 1.45 | 149,800149.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.36 | 1.45 | 1.34 | 1.36 | 13,90013.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.46 | 1.47 | 1.36 | 1.36 | 48,50048.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.29 | 1.62 | 1.26 | 1.46 | 79,10079.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.10 | 1.37 | 1.10 | 1.26 | 130,400130.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.11 | 1.11 | 1.09 | 1.10 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.10 | 1.12 | 1.07 | 1.08 | 900900.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.10 | 1.13 | 1.09 | 1.10 | 2,7002.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.15 | 1.15 | 1.10 | 1.10 | 23,50023.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.14 | 1.19 | 1.10 | 1.13 | 9,5009.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.12 | 1.14 | 1.10 | 1.12 | 9,6009.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.07 | 1.11 | 1.07 | 1.11 | 2,7002.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.02 | 1.08 | 1.02 | 1.07 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 300300.00 |