Friday, November 08, 2024Fri, Nov 08, 2024 | 48.62 | 60.70 | 46.02 | 57.85 | 35,357,00535.36m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.00 | 100.00 | 46.51 | 49.84 | 63,561,66863.56m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 122.00 | 127.20 | 122.00 | 124.60 | 1,922,0581.92m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 123.10 | 124.02 | 122.10 | 122.10 | 1,157,0091.16m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 126.90 | 127.51 | 123.60 | 123.60 | 919,198919.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 126.00 | 129.65 | 126.00 | 127.00 | 735,853735.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 129.70 | 129.70 | 125.80 | 126.50 | 1,912,9771.91m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 127.80 | 131.20 | 124.70 | 128.80 | 1,509,5231.51m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.90 | 134.00 | 124.60 | 125.80 | 1,505,5031.51m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 128.30 | 128.50 | 125.30 | 127.40 | 1,499,7661.50m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 127.40 | 129.20 | 126.00 | 127.30 | 860,475860.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 130.40 | 131.50 | 127.10 | 127.20 | 840,936840.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 132.50 | 132.50 | 129.10 | 129.10 | 1,041,4771.04m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 132.00 | 133.30 | 129.20 | 132.60 | 1,389,7501.39m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 134.40 | 138.50 | 131.37 | 132.30 | 2,112,3862.11m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 133.10 | 136.10 | 132.14 | 134.90 | 1,755,0241.76m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 127.50 | 136.00 | 127.50 | 133.90 | 3,262,1943.26m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 129.50 | 129.50 | 126.00 | 127.50 | 994,575994.58k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 128.00 | 130.06 | 126.50 | 126.60 | 1,388,4461.39m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 125.20 | 129.70 | 125.20 | 128.40 | 1,688,4511.69m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 128.20 | 129.20 | 126.60 | 128.10 | 1,080,0761.08m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 126.70 | 130.10 | 126.20 | 128.50 | 5,592,9005.59m |