Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.28 | 2.30 | 2.26 | 2.30 | 982,193982.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.28 | 2.29 | 2.27 | 2.27 | 269,784269.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.27 | 2.29 | 2.24 | 2.29 | 1,026,5771.03m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.26 | 2.27 | 2.25 | 2.27 | 412,466412.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.24 | 2.25 | 2.22 | 2.23 | 424,596424.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.24 | 2.25 | 2.23 | 2.23 | 114,496114.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.26 | 2.27 | 2.23 | 2.23 | 261,117261.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.27 | 2.27 | 2.25 | 2.27 | 158,127158.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.26 | 2.27 | 2.25 | 2.26 | 458,184458.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.25 | 2.27 | 2.25 | 2.27 | 180,026180.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.27 | 2.27 | 2.25 | 2.25 | 217,894217.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.25 | 2.27 | 2.25 | 2.26 | 176,369176.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.27 | 2.27 | 2.25 | 2.25 | 151,915151.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.26 | 2.27 | 2.24 | 2.25 | 158,825158.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.26 | 2.26 | 2.23 | 2.25 | 376,863376.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.27 | 2.28 | 2.26 | 2.27 | 195,931195.93k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.24 | 2.27 | 2.24 | 2.27 | 276,478276.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.26 | 2.26 | 2.24 | 2.25 | 288,720288.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.28 | 2.28 | 2.26 | 2.26 | 290,787290.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.28 | 2.28 | 2.26 | 2.28 | 101,305101.31k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.29 | 2.29 | 2.25 | 2.28 | 217,405217.41k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.29 | 2.29 | 2.27 | 2.28 | 418,945418.95k |