Friday, November 22, 2024Fri, Nov 22, 2024 | 2.22 | 2.22 | 2.19 | 2.20 | 877,030877.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.21 | 2.22 | 2.20 | 2.21 | 264,846264.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.21 | 2.22 | 2.20 | 2.21 | 391,408391.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.29 | 2.30 | 2.27 | 2.29 | 635,663635.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.31 | 2.33 | 2.27 | 2.28 | 491,906491.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.30 | 2.31 | 2.28 | 2.31 | 359,533359.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.30 | 2.33 | 2.29 | 2.29 | 285,466285.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.30 | 2.31 | 2.28 | 2.29 | 351,129351.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.28 | 2.30 | 2.26 | 2.30 | 982,193982.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.28 | 2.29 | 2.27 | 2.27 | 269,784269.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.27 | 2.29 | 2.24 | 2.29 | 1,026,5771.03m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.26 | 2.27 | 2.25 | 2.27 | 412,466412.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.24 | 2.25 | 2.22 | 2.23 | 424,596424.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.24 | 2.25 | 2.23 | 2.23 | 114,496114.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.26 | 2.27 | 2.23 | 2.23 | 261,117261.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.27 | 2.27 | 2.25 | 2.27 | 158,127158.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.26 | 2.27 | 2.25 | 2.26 | 458,184458.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.25 | 2.27 | 2.25 | 2.27 | 180,026180.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.27 | 2.27 | 2.25 | 2.25 | 217,894217.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.25 | 2.27 | 2.25 | 2.26 | 176,369176.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.27 | 2.27 | 2.25 | 2.25 | 151,915151.92k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.26 | 2.27 | 2.24 | 2.25 | 158,825158.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.26 | 2.26 | 2.23 | 2.25 | 376,863376.86k |