Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.32 | 1.34 | 1.30 | 1.33 | 264,688264.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.30 | 1.32 | 1.30 | 1.32 | 77,51977.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.34 | 1.34 | 1.30 | 1.30 | 86,58486.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.35 | 1.35 | 1.32 | 1.34 | 33,67933.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.32 | 1.34 | 1.30 | 1.34 | 179,359179.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.27 | 1.32 | 1.27 | 1.32 | 55,56455.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.27 | 1.32 | 1.27 | 1.32 | 9,8439.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.27 | 1.30 | 1.27 | 1.27 | 6,7766.78k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.30 | 1.30 | 1.27 | 1.27 | 3,9793.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.32 | 1.32 | 1.30 | 1.30 | 13,75313.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.29 | 1.34 | 1.27 | 1.32 | 38,55238.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.30 | 1.31 | 1.29 | 1.30 | 42,26242.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.21 | 1.36 | 1.21 | 1.34 | 84,42684.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 21,67721.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.20 | 1.24 | 1.20 | 1.24 | 48,27448.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.22 | 1.22 | 1.20 | 1.21 | 72,24372.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.21 | 1.24 | 1.19 | 1.24 | 42,17342.17k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.22 | 1.23 | 1.20 | 1.23 | 222,174222.17k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.21 | 1.22 | 1.19 | 1.22 | 250,719250.72k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.13 | 1.23 | 1.13 | 1.21 | 505,070505.07k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.02 | 1.10 | 0.995 | 1.10 | 348,322348.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.02 | 1.04 | 1.00 | 1.00 | 26,41726.42k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.95 | 1.04 | 0.94 | 1.02 | 104,052104.05k |